Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 860.0 | 866.0 | 825.0 | 835.0 | 1.6 Million |
| 03 Oct, 2019 | 817.0 | 827.0 | 811.0 | 818.0 | 527.64 Thousand |
| 02 Oct, 2019 | 820.0 | 833.0 | 811.0 | 825.0 | 808.59 Thousand |
| 01 Oct, 2019 | 793.0 | 828.0 | 789.0 | 821.0 | 993.47 Thousand |
| 27 Sep, 2019 | 841.0 | 841.0 | 785.0 | 787.0 | 1.46 Million |
| 26 Sep, 2019 | 845.0 | 859.0 | 830.0 | 830.0 | 1.14 Million |
| 25 Sep, 2019 | 829.0 | 848.0 | 820.0 | 834.0 | 976.94 Thousand |
| 24 Sep, 2019 | 841.0 | 854.0 | 830.0 | 830.0 | 901.81 Thousand |
| 23 Sep, 2019 | 855.0 | 891.0 | 828.0 | 835.0 | 1.98 Million |
| 20 Sep, 2019 | 792.0 | 856.0 | 776.0 | 851.0 | 3.04 Million |
6512
6516
6517
6506
6508
6509