Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 749.0 | 762.0 | 737.0 | 739.0 | 840.35 Thousand |
| 02 Sep, 2019 | 748.0 | 754.0 | 720.0 | 737.0 | 794.6 Thousand |
| 30 Aug, 2019 | 759.0 | 777.0 | 743.0 | 760.0 | 1.38 Million |
| 29 Aug, 2019 | 740.0 | 757.0 | 726.0 | 730.0 | 788.08 Thousand |
| 28 Aug, 2019 | 757.0 | 760.0 | 712.0 | 735.0 | 2.11 Million |
| 27 Aug, 2019 | 694.0 | 730.0 | 685.0 | 730.0 | 2.36 Million |
| 26 Aug, 2019 | 641.0 | 666.0 | 635.0 | 664.0 | 816.92 Thousand |
| 23 Aug, 2019 | 697.0 | 697.0 | 658.0 | 662.0 | 854.71 Thousand |
| 22 Aug, 2019 | 693.0 | 710.0 | 682.0 | 698.0 | 1.14 Million |
| 21 Aug, 2019 | 622.0 | 656.0 | 622.0 | 656.0 | 1.05 Million |
6512
6516
6517
6506
6508
6509