Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 629.0 | 640.0 | 605.0 | 610.0 | 715.04 Thousand |
| 19 Aug, 2019 | 588.0 | 620.0 | 582.0 | 620.0 | 638.39 Thousand |
| 16 Aug, 2019 | 578.0 | 588.0 | 577.0 | 577.0 | 398.49 Thousand |
| 15 Aug, 2019 | 579.0 | 591.0 | 564.0 | 569.0 | 805.52 Thousand |
| 14 Aug, 2019 | 609.0 | 619.0 | 589.0 | 589.0 | 620.62 Thousand |
| 13 Aug, 2019 | 617.0 | 617.0 | 590.0 | 597.0 | 539.44 Thousand |
| 12 Aug, 2019 | 615.0 | 643.0 | 588.0 | 612.0 | 3.38 Million |
| 08 Aug, 2019 | 568.0 | 585.0 | 551.0 | 585.0 | 1.88 Million |
| 07 Aug, 2019 | 510.0 | 544.0 | 505.0 | 532.0 | 1.61 Million |
| 06 Aug, 2019 | 497.0 | 523.0 | 491.0 | 508.0 | 2.15 Million |
6512
6516
6517
6506
6508
6509