Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 423.0 | 439.0 | 421.5 | 426.5 | 461.42 Thousand |
| 19 Jul, 2019 | 423.5 | 427.0 | 419.5 | 423.0 | 214.23 Thousand |
| 18 Jul, 2019 | 420.0 | 424.0 | 414.0 | 416.5 | 299.26 Thousand |
| 17 Jul, 2019 | 436.0 | 436.0 | 418.0 | 420.0 | 364.56 Thousand |
| 16 Jul, 2019 | 431.0 | 439.0 | 426.0 | 436.0 | 523 Thousand |
| 15 Jul, 2019 | 421.5 | 425.5 | 418.0 | 424.5 | 160.31 Thousand |
| 12 Jul, 2019 | 420.0 | 424.0 | 417.5 | 418.5 | 133.11 Thousand |
| 11 Jul, 2019 | 426.0 | 427.0 | 415.5 | 418.5 | 188.06 Thousand |
| 10 Jul, 2019 | 416.0 | 428.0 | 414.5 | 422.0 | 526 Thousand |
| 09 Jul, 2019 | 408.0 | 413.0 | 407.0 | 409.0 | 68 Thousand |
6512
6516
6517
6506
6508
6509