Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 411.5 | 417.0 | 411.0 | 414.5 | 77.7 Thousand |
| 21 Jun, 2019 | 421.5 | 429.5 | 413.0 | 416.0 | 204.3 Thousand |
| 20 Jun, 2019 | 424.0 | 428.0 | 418.0 | 421.0 | 410.39 Thousand |
| 19 Jun, 2019 | 404.5 | 429.5 | 404.5 | 428.0 | 1.1 Million |
| 18 Jun, 2019 | 383.0 | 398.5 | 383.0 | 397.0 | 620.64 Thousand |
| 17 Jun, 2019 | 374.0 | 389.0 | 368.0 | 383.0 | 460.3 Thousand |
| 14 Jun, 2019 | 386.0 | 386.0 | 372.0 | 373.5 | 255.9 Thousand |
| 13 Jun, 2019 | 379.0 | 382.0 | 377.5 | 382.0 | 85.53 Thousand |
| 12 Jun, 2019 | 385.0 | 386.0 | 376.5 | 379.0 | 211.51 Thousand |
| 11 Jun, 2019 | 376.0 | 385.5 | 374.0 | 383.0 | 156.91 Thousand |
6512
6516
6517
6506
6508
6509