Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 410.5 | 410.5 | 407.5 | 408.5 | 66 Thousand |
| 05 Jul, 2019 | 417.0 | 418.0 | 410.5 | 410.5 | 194 Thousand |
| 04 Jul, 2019 | 407.5 | 418.5 | 407.5 | 414.0 | 371 Thousand |
| 03 Jul, 2019 | 434.0 | 434.0 | 414.5 | 416.5 | 374 Thousand |
| 02 Jul, 2019 | 442.0 | 442.0 | 434.0 | 434.0 | 133.69 Thousand |
| 01 Jul, 2019 | 430.5 | 447.0 | 427.0 | 441.0 | 525.74 Thousand |
| 28 Jun, 2019 | 416.0 | 417.0 | 413.0 | 415.0 | 120.41 Thousand |
| 27 Jun, 2019 | 412.0 | 414.5 | 409.5 | 412.5 | 118.16 Thousand |
| 26 Jun, 2019 | 408.0 | 414.5 | 401.0 | 407.5 | 218.09 Thousand |
| 25 Jun, 2019 | 419.0 | 423.0 | 405.5 | 405.5 | 213.16 Thousand |
6512
6516
6517
6506
6508
6509