Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 471.0 | 508.0 | 471.0 | 508.0 | 3.39 Million |
| 02 Aug, 2019 | 449.0 | 469.5 | 448.0 | 462.5 | 1.82 Million |
| 01 Aug, 2019 | 430.0 | 455.0 | 429.0 | 448.5 | 554.04 Thousand |
| 31 Jul, 2019 | 427.5 | 437.5 | 419.0 | 436.0 | 318.66 Thousand |
| 30 Jul, 2019 | 432.0 | 432.5 | 419.0 | 424.5 | 216.23 Thousand |
| 29 Jul, 2019 | 435.5 | 439.5 | 424.0 | 428.5 | 354.21 Thousand |
| 26 Jul, 2019 | 436.0 | 437.0 | 431.5 | 434.5 | 265.43 Thousand |
| 25 Jul, 2019 | 431.0 | 443.5 | 427.0 | 439.5 | 744.41 Thousand |
| 24 Jul, 2019 | 434.0 | 439.0 | 426.5 | 426.5 | 366.29 Thousand |
| 23 Jul, 2019 | 432.0 | 449.0 | 426.5 | 429.5 | 794.16 Thousand |
6512
6516
6517
6506
6508
6509