Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 370.0 | 376.5 | 367.0 | 376.5 | 194.23 Thousand |
| 06 Jun, 2019 | 378.0 | 381.5 | 362.0 | 363.5 | 317.5 Thousand |
| 05 Jun, 2019 | 390.0 | 391.0 | 377.0 | 377.0 | 207.81 Thousand |
| 04 Jun, 2019 | 374.0 | 385.0 | 373.5 | 382.0 | 272.67 Thousand |
| 03 Jun, 2019 | 382.0 | 382.0 | 375.0 | 375.0 | 170.74 Thousand |
| 31 May, 2019 | 379.0 | 387.0 | 379.0 | 383.5 | 291.85 Thousand |
| 30 May, 2019 | 379.5 | 388.0 | 373.0 | 379.0 | 285.73 Thousand |
| 29 May, 2019 | 368.0 | 382.5 | 367.0 | 382.5 | 223.35 Thousand |
| 28 May, 2019 | 365.5 | 375.5 | 364.5 | 375.5 | 319.31 Thousand |
| 27 May, 2019 | 386.0 | 388.5 | 360.0 | 365.0 | 805.27 Thousand |
6512
6516
6517
6506
6508
6509