Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 443.0 | 449.5 | 435.0 | 443.5 | 339.49 Thousand |
| 09 May, 2019 | 462.5 | 463.5 | 434.0 | 437.0 | 439.07 Thousand |
| 08 May, 2019 | 458.0 | 464.0 | 457.0 | 460.0 | 266.86 Thousand |
| 07 May, 2019 | 465.0 | 471.0 | 462.0 | 467.0 | 351.1 Thousand |
| 06 May, 2019 | 471.5 | 477.0 | 457.5 | 457.5 | 569.63 Thousand |
| 03 May, 2019 | 491.0 | 493.5 | 484.5 | 488.0 | 239.29 Thousand |
| 02 May, 2019 | 485.0 | 488.5 | 480.5 | 488.5 | 244.29 Thousand |
| 30 Apr, 2019 | 487.0 | 495.0 | 479.0 | 481.5 | 694.09 Thousand |
| 29 Apr, 2019 | 510.0 | 510.0 | 480.5 | 486.5 | 931.21 Thousand |
| 26 Apr, 2019 | 497.5 | 526.0 | 495.5 | 510.0 | 2.34 Million |
6512
6516
6517
6506
6508
6509