Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 486.5 | 490.0 | 476.5 | 490.0 | 738.34 Thousand |
| 24 Apr, 2019 | 505.0 | 516.0 | 493.0 | 494.0 | 1.02 Million |
| 23 Apr, 2019 | 519.0 | 524.0 | 502.0 | 513.0 | 962.81 Thousand |
| 22 Apr, 2019 | 525.0 | 536.0 | 511.0 | 515.0 | 1.08 Million |
| 19 Apr, 2019 | 490.5 | 527.0 | 490.5 | 515.0 | 1.84 Million |
| 18 Apr, 2019 | 499.5 | 503.0 | 478.0 | 486.0 | 584.34 Thousand |
| 17 Apr, 2019 | 483.0 | 499.0 | 481.0 | 492.0 | 945.01 Thousand |
| 16 Apr, 2019 | 482.0 | 492.0 | 471.5 | 476.0 | 629.22 Thousand |
| 15 Apr, 2019 | 457.0 | 487.5 | 457.0 | 485.0 | 1.08 Million |
| 12 Apr, 2019 | 466.5 | 473.0 | 454.0 | 454.5 | 631.49 Thousand |
6512
6516
6517
6506
6508
6509