Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 408.0 | 417.5 | 405.0 | 415.0 | 611.87 Thousand |
| 25 Mar, 2019 | 414.5 | 417.5 | 399.0 | 403.5 | 395.8 Thousand |
| 22 Mar, 2019 | 419.0 | 422.0 | 416.0 | 418.0 | 190.38 Thousand |
| 21 Mar, 2019 | 425.0 | 426.5 | 416.0 | 416.5 | 233.35 Thousand |
| 20 Mar, 2019 | 410.0 | 420.0 | 409.0 | 420.0 | 343.58 Thousand |
| 19 Mar, 2019 | 412.5 | 412.5 | 407.0 | 408.0 | 142.34 Thousand |
| 18 Mar, 2019 | 415.0 | 416.0 | 409.5 | 410.0 | 184.2 Thousand |
| 15 Mar, 2019 | 410.0 | 415.5 | 406.5 | 413.0 | 208.71 Thousand |
| 14 Mar, 2019 | 413.0 | 420.0 | 409.0 | 410.0 | 136.47 Thousand |
| 13 Mar, 2019 | 415.0 | 417.5 | 405.5 | 415.0 | 260.1 Thousand |
6512
6516
6517
6506
6508
6509