Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 419.0 | 423.0 | 412.5 | 413.0 | 320.5 Thousand |
| 11 Mar, 2019 | 405.0 | 416.5 | 404.0 | 415.5 | 353.41 Thousand |
| 08 Mar, 2019 | 410.5 | 411.0 | 405.0 | 405.0 | 142.02 Thousand |
| 07 Mar, 2019 | 406.0 | 413.5 | 404.0 | 407.0 | 431.62 Thousand |
| 06 Mar, 2019 | 401.0 | 405.5 | 399.5 | 405.0 | 276.11 Thousand |
| 05 Mar, 2019 | 397.0 | 401.5 | 390.0 | 395.5 | 314.99 Thousand |
| 04 Mar, 2019 | 403.5 | 409.0 | 393.0 | 397.0 | 1.06 Million |
| 27 Feb, 2019 | 411.5 | 419.5 | 409.5 | 416.0 | 296.59 Thousand |
| 26 Feb, 2019 | 428.5 | 428.5 | 412.0 | 412.0 | 514.46 Thousand |
| 25 Feb, 2019 | 423.0 | 432.0 | 416.5 | 423.5 | 627.76 Thousand |
6512
6516
6517
6506
6508
6509