Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 482.0 | 486.0 | 461.5 | 464.0 | 721.15 Thousand |
| 10 Apr, 2019 | 490.0 | 490.0 | 471.5 | 478.5 | 852.73 Thousand |
| 09 Apr, 2019 | 506.0 | 515.0 | 489.0 | 489.0 | 843.22 Thousand |
| 08 Apr, 2019 | 503.0 | 503.0 | 488.0 | 503.0 | 927.94 Thousand |
| 03 Apr, 2019 | 500.0 | 505.0 | 488.5 | 503.0 | 1.03 Million |
| 02 Apr, 2019 | 465.0 | 508.0 | 465.0 | 493.5 | 2.61 Million |
| 01 Apr, 2019 | 440.0 | 464.5 | 438.0 | 464.5 | 1.22 Million |
| 29 Mar, 2019 | 422.0 | 423.5 | 417.5 | 422.5 | 315.81 Thousand |
| 28 Mar, 2019 | 415.0 | 417.0 | 410.0 | 415.0 | 161.49 Thousand |
| 27 Mar, 2019 | 414.5 | 417.5 | 410.0 | 415.0 | 166.48 Thousand |
6512
6516
6517
6506
6508
6509