Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 425.0 | 425.0 | 416.0 | 418.0 | 414.24 Thousand |
| 21 Feb, 2019 | 410.0 | 433.0 | 408.0 | 424.5 | 1.31 Million |
| 20 Feb, 2019 | 404.5 | 410.0 | 404.5 | 404.5 | 313.99 Thousand |
| 19 Feb, 2019 | 404.0 | 409.0 | 402.5 | 402.5 | 308.49 Thousand |
| 18 Feb, 2019 | 414.5 | 414.5 | 401.0 | 401.5 | 888.44 Thousand |
| 15 Feb, 2019 | 421.0 | 429.0 | 419.0 | 419.0 | 1.36 Million |
| 14 Feb, 2019 | 449.5 | 462.0 | 449.5 | 453.5 | 1.02 Million |
| 13 Feb, 2019 | 443.0 | 448.5 | 433.0 | 443.0 | 593.67 Thousand |
| 12 Feb, 2019 | 432.5 | 446.0 | 432.5 | 440.0 | 495.65 Thousand |
| 11 Feb, 2019 | 428.0 | 434.0 | 425.0 | 428.0 | 259.3 Thousand |
6512
6516
6517
6506
6508
6509