Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 428.0 | 432.5 | 417.0 | 419.5 | 927.78 Thousand |
| 15 Jan, 2019 | 444.0 | 447.0 | 418.0 | 423.5 | 1.17 Million |
| 14 Jan, 2019 | 442.0 | 450.0 | 438.5 | 439.5 | 674.51 Thousand |
| 11 Jan, 2019 | 442.5 | 446.5 | 435.0 | 436.0 | 690 Thousand |
| 10 Jan, 2019 | 452.0 | 461.0 | 438.0 | 438.0 | 767.45 Thousand |
| 09 Jan, 2019 | 450.0 | 468.5 | 432.5 | 447.0 | 2.15 Million |
| 08 Jan, 2019 | 506.0 | 510.0 | 470.5 | 470.5 | 815.81 Thousand |
| 07 Jan, 2019 | 524.0 | 530.0 | 502.0 | 509.0 | 789.31 Thousand |
| 04 Jan, 2019 | 510.0 | 518.0 | 498.0 | 518.0 | 587.55 Thousand |
| 03 Jan, 2019 | 527.0 | 537.0 | 523.0 | 533.0 | 357.04 Thousand |
6512
6516
6517
6506
6508
6509