Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 498.5 | 513.0 | 496.0 | 501.0 | 160.25 Thousand |
| 14 Dec, 2018 | 518.0 | 518.0 | 491.5 | 498.5 | 316.31 Thousand |
| 13 Dec, 2018 | 512.0 | 534.0 | 507.0 | 520.0 | 666.55 Thousand |
| 12 Dec, 2018 | 502.0 | 510.0 | 499.5 | 505.0 | 257.71 Thousand |
| 11 Dec, 2018 | 484.0 | 512.0 | 484.0 | 493.0 | 398.29 Thousand |
| 10 Dec, 2018 | 490.0 | 493.5 | 478.0 | 485.5 | 190.01 Thousand |
| 07 Dec, 2018 | 473.0 | 513.0 | 473.0 | 503.0 | 656.87 Thousand |
| 06 Dec, 2018 | 506.0 | 510.0 | 463.0 | 468.0 | 346.3 Thousand |
| 05 Dec, 2018 | 491.5 | 506.0 | 486.0 | 503.0 | 326.41 Thousand |
| 04 Dec, 2018 | 531.0 | 534.0 | 505.0 | 506.0 | 410.4 Thousand |
6512
6516
6517
6506
6508
6509