Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 495.0 | 532.0 | 495.0 | 520.0 | 862.68 Thousand |
| 30 Nov, 2018 | 481.0 | 499.0 | 480.0 | 486.0 | 655.24 Thousand |
| 29 Nov, 2018 | 457.0 | 488.0 | 457.0 | 480.0 | 762.74 Thousand |
| 28 Nov, 2018 | 438.5 | 454.0 | 437.0 | 449.5 | 426.41 Thousand |
| 27 Nov, 2018 | 423.0 | 443.0 | 423.0 | 440.5 | 428.64 Thousand |
| 26 Nov, 2018 | 419.0 | 421.0 | 416.0 | 420.0 | 53.13 Thousand |
| 23 Nov, 2018 | 426.5 | 426.5 | 413.0 | 413.0 | 121.14 Thousand |
| 22 Nov, 2018 | 430.0 | 439.0 | 422.0 | 422.0 | 295.29 Thousand |
| 21 Nov, 2018 | 414.5 | 429.0 | 413.5 | 426.5 | 302.42 Thousand |
| 20 Nov, 2018 | 424.0 | 430.0 | 409.0 | 416.5 | 394.21 Thousand |
6512
6516
6517
6506
6508
6509