Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 443.0 | 446.5 | 431.5 | 431.5 | 290.88 Thousand |
| 02 Nov, 2018 | 477.5 | 495.0 | 441.5 | 450.0 | 845.1 Thousand |
| 01 Nov, 2018 | 417.0 | 458.5 | 417.0 | 458.5 | 737.13 Thousand |
| 31 Oct, 2018 | 405.0 | 428.0 | 405.0 | 417.0 | 461.75 Thousand |
| 30 Oct, 2018 | 389.0 | 407.0 | 382.0 | 400.0 | 156.03 Thousand |
| 29 Oct, 2018 | 391.5 | 394.5 | 381.0 | 388.0 | 161.33 Thousand |
| 26 Oct, 2018 | 400.0 | 405.0 | 381.5 | 387.5 | 285.1 Thousand |
| 25 Oct, 2018 | 393.0 | 399.5 | 387.0 | 390.5 | 422.56 Thousand |
| 24 Oct, 2018 | 415.0 | 422.0 | 405.0 | 412.0 | 159.33 Thousand |
| 23 Oct, 2018 | 418.0 | 426.5 | 410.5 | 410.5 | 152.42 Thousand |
6512
6516
6517
6506
6508
6509