Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 453.0 | 462.0 | 438.0 | 459.0 | 667.06 Thousand |
| 04 Oct, 2018 | 485.0 | 491.0 | 460.0 | 460.0 | 604.76 Thousand |
| 03 Oct, 2018 | 476.0 | 494.0 | 471.5 | 486.5 | 835.06 Thousand |
| 02 Oct, 2018 | 450.0 | 483.0 | 443.0 | 474.0 | 851.2 Thousand |
| 01 Oct, 2018 | 467.0 | 470.0 | 462.0 | 463.0 | 143.15 Thousand |
| 28 Sep, 2018 | 459.0 | 466.0 | 451.0 | 461.5 | 266.21 Thousand |
| 27 Sep, 2018 | 475.0 | 485.0 | 453.0 | 457.0 | 513.97 Thousand |
| 26 Sep, 2018 | 489.0 | 492.5 | 477.0 | 480.0 | 113.95 Thousand |
| 25 Sep, 2018 | 492.0 | 494.0 | 487.0 | 490.0 | 149.25 Thousand |
| 21 Sep, 2018 | 490.0 | 497.5 | 485.5 | 496.0 | 271.55 Thousand |
6512
6516
6517
6506
6508
6509