Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 486.0 | 489.0 | 479.5 | 485.0 | 188.22 Thousand |
| 19 Sep, 2018 | 488.0 | 497.0 | 475.0 | 476.5 | 329.17 Thousand |
| 18 Sep, 2018 | 485.0 | 490.0 | 468.0 | 477.0 | 464.91 Thousand |
| 17 Sep, 2018 | 509.0 | 510.0 | 491.0 | 495.0 | 506.96 Thousand |
| 14 Sep, 2018 | 515.0 | 532.0 | 506.0 | 510.0 | 565.25 Thousand |
| 13 Sep, 2018 | 557.0 | 561.0 | 503.0 | 505.0 | 438.52 Thousand |
| 12 Sep, 2018 | 555.0 | 555.0 | 542.0 | 554.0 | 197.45 Thousand |
| 11 Sep, 2018 | 542.0 | 563.0 | 536.0 | 558.0 | 258.5 Thousand |
| 10 Sep, 2018 | 581.0 | 588.0 | 539.0 | 540.0 | 277.05 Thousand |
| 07 Sep, 2018 | 581.0 | 590.0 | 568.0 | 577.0 | 303.64 Thousand |
6512
6516
6517
6506
6508
6509