Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 580.0 | 591.0 | 576.0 | 588.0 | 260 Thousand |
| 22 Aug, 2018 | 583.0 | 592.0 | 570.0 | 575.0 | 429.2 Thousand |
| 21 Aug, 2018 | 590.0 | 594.0 | 574.0 | 580.0 | 430.12 Thousand |
| 20 Aug, 2018 | 599.0 | 608.0 | 568.0 | 590.0 | 372.29 Thousand |
| 17 Aug, 2018 | 628.0 | 655.0 | 597.0 | 598.0 | 537.59 Thousand |
| 16 Aug, 2018 | 620.0 | 639.0 | 590.0 | 621.0 | 686.73 Thousand |
| 15 Aug, 2018 | 706.0 | 706.0 | 636.0 | 643.0 | 612.93 Thousand |
| 14 Aug, 2018 | 712.0 | 717.0 | 696.0 | 706.0 | 115.19 Thousand |
| 13 Aug, 2018 | 718.0 | 727.0 | 678.0 | 698.0 | 287.33 Thousand |
| 10 Aug, 2018 | 750.0 | 763.0 | 728.0 | 728.0 | 273.56 Thousand |
6512
6516
6517
6506
6508
6509