Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 775.0 | 786.0 | 768.0 | 780.0 | 119.12 Thousand |
| 25 Jul, 2018 | 770.0 | 790.0 | 770.0 | 773.0 | 112.38 Thousand |
| 24 Jul, 2018 | 751.0 | 775.0 | 750.0 | 775.0 | 104.43 Thousand |
| 23 Jul, 2018 | 757.0 | 761.0 | 746.0 | 746.0 | 77.2 Thousand |
| 20 Jul, 2018 | 756.0 | 771.0 | 756.0 | 761.0 | 206.25 Thousand |
| 19 Jul, 2018 | 735.0 | 747.0 | 727.0 | 743.0 | 104.07 Thousand |
| 18 Jul, 2018 | 747.0 | 747.0 | 725.0 | 730.0 | 93.11 Thousand |
| 17 Jul, 2018 | 742.0 | 757.0 | 741.0 | 742.0 | 46.21 Thousand |
| 16 Jul, 2018 | 759.0 | 766.0 | 755.0 | 758.0 | 139.16 Thousand |
| 13 Jul, 2018 | 766.0 | 787.0 | 763.0 | 772.0 | 280.18 Thousand |
6512
6516
6517
6506
6508
6509