Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 772.0 | 772.0 | 753.0 | 754.0 | 166.41 Thousand |
| 11 Jul, 2018 | 790.0 | 790.0 | 760.0 | 774.0 | 305.5 Thousand |
| 10 Jul, 2018 | 765.0 | 803.0 | 749.0 | 800.0 | 490.33 Thousand |
| 09 Jul, 2018 | 724.0 | 767.0 | 705.0 | 765.0 | 548.51 Thousand |
| 06 Jul, 2018 | 779.0 | 779.0 | 703.0 | 722.0 | 984.31 Thousand |
| 05 Jul, 2018 | 817.0 | 817.0 | 781.0 | 781.0 | 312.72 Thousand |
| 04 Jul, 2018 | 805.0 | 830.0 | 804.0 | 818.0 | 361.5 Thousand |
| 03 Jul, 2018 | 808.0 | 822.0 | 801.0 | 822.0 | 223.94 Thousand |
| 02 Jul, 2018 | 812.0 | 815.0 | 799.0 | 799.0 | 105.31 Thousand |
| 29 Jun, 2018 | 802.0 | 809.0 | 796.0 | 807.0 | 117.49 Thousand |
6512
6516
6517
6506
6508
6509