Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 880.0 | 894.0 | 866.0 | 871.0 | 193.46 Thousand |
| 12 Jun, 2018 | 901.0 | 907.0 | 871.0 | 880.0 | 278.12 Thousand |
| 11 Jun, 2018 | 921.0 | 921.0 | 891.0 | 898.0 | 260.99 Thousand |
| 08 Jun, 2018 | 927.0 | 940.0 | 904.0 | 920.0 | 431.32 Thousand |
| 07 Jun, 2018 | 935.0 | 955.0 | 915.0 | 921.0 | 694.74 Thousand |
| 06 Jun, 2018 | 888.0 | 896.0 | 866.0 | 875.0 | 348.99 Thousand |
| 05 Jun, 2018 | 870.0 | 902.0 | 853.0 | 876.0 | 644.67 Thousand |
| 04 Jun, 2018 | 820.0 | 867.0 | 808.0 | 863.0 | 707.46 Thousand |
| 01 Jun, 2018 | 802.0 | 806.0 | 799.0 | 799.0 | 53.1 Thousand |
| 31 May, 2018 | 811.0 | 814.0 | 796.0 | 807.0 | 112.98 Thousand |
6512
6516
6517
6506
6508
6509