Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 802.0 | 808.0 | 792.0 | 799.0 | 135.76 Thousand |
| 15 May, 2018 | 819.0 | 819.0 | 797.0 | 800.0 | 262.1 Thousand |
| 14 May, 2018 | 795.0 | 828.0 | 793.0 | 813.0 | 360.57 Thousand |
| 11 May, 2018 | 814.0 | 814.0 | 788.0 | 788.0 | 341.44 Thousand |
| 10 May, 2018 | 754.0 | 811.0 | 754.0 | 800.0 | 652.05 Thousand |
| 09 May, 2018 | 751.0 | 760.0 | 743.0 | 751.0 | 112.21 Thousand |
| 08 May, 2018 | 745.0 | 753.0 | 737.0 | 746.0 | 142.01 Thousand |
| 07 May, 2018 | 757.0 | 759.0 | 730.0 | 750.0 | 247.45 Thousand |
| 04 May, 2018 | 743.0 | 755.0 | 729.0 | 746.0 | 275.34 Thousand |
| 03 May, 2018 | 760.0 | 767.0 | 725.0 | 733.0 | 263.09 Thousand |
6512
6516
6517
6506
6508
6509