Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 800.0 | 813.0 | 776.0 | 776.0 | 235.48 Thousand |
| 16 Apr, 2018 | 815.0 | 825.0 | 786.0 | 800.0 | 347.72 Thousand |
| 13 Apr, 2018 | 831.0 | 834.0 | 812.0 | 812.0 | 134.42 Thousand |
| 12 Apr, 2018 | 817.0 | 829.0 | 815.0 | 825.0 | 149.2 Thousand |
| 11 Apr, 2018 | 836.0 | 846.0 | 820.0 | 820.0 | 523.58 Thousand |
| 10 Apr, 2018 | 815.0 | 838.0 | 807.0 | 817.0 | 365.62 Thousand |
| 09 Apr, 2018 | 826.0 | 839.0 | 814.0 | 815.0 | 517.31 Thousand |
| 03 Apr, 2018 | 746.0 | 795.0 | 735.0 | 794.0 | 377.89 Thousand |
| 02 Apr, 2018 | 800.0 | 807.0 | 752.0 | 756.0 | 279.56 Thousand |
| 30 Mar, 2018 | 814.0 | 815.0 | 790.0 | 795.0 | 190.49 Thousand |
6512
6516
6517
6506
6508
6509