Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 810.0 | 835.0 | 782.0 | 791.0 | 536.86 Thousand |
| 28 Mar, 2018 | 731.0 | 814.0 | 729.0 | 797.0 | 934.32 Thousand |
| 27 Mar, 2018 | 726.0 | 752.0 | 726.0 | 745.0 | 954.56 Thousand |
| 26 Mar, 2018 | 771.0 | 780.0 | 720.0 | 721.0 | 1.4 Million |
| 23 Mar, 2018 | 806.0 | 824.0 | 800.0 | 800.0 | 449.1 Thousand |
| 22 Mar, 2018 | 848.0 | 865.0 | 841.0 | 842.0 | 334.7 Thousand |
| 21 Mar, 2018 | 825.0 | 846.0 | 816.0 | 846.0 | 699.33 Thousand |
| 20 Mar, 2018 | 899.0 | 899.0 | 813.0 | 816.0 | 951.52 Thousand |
| 19 Mar, 2018 | 904.0 | 914.0 | 895.0 | 900.0 | 306.99 Thousand |
| 16 Mar, 2018 | 956.0 | 963.0 | 892.0 | 902.0 | 411.25 Thousand |
6512
6516
6517
6506
6508
6509