Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 963.0 | 969.0 | 951.0 | 954.0 | 230.03 Thousand |
| 14 Mar, 2018 | 989.0 | 996.0 | 961.0 | 963.0 | 242.72 Thousand |
| 13 Mar, 2018 | 992.0 | 1010.0 | 986.0 | 987.0 | 221.68 Thousand |
| 12 Mar, 2018 | 995.0 | 995.0 | 983.0 | 985.0 | 107.11 Thousand |
| 09 Mar, 2018 | 1005.0 | 1005.0 | 982.0 | 982.0 | 165.46 Thousand |
| 08 Mar, 2018 | 996.0 | 996.0 | 988.0 | 990.0 | 140.89 Thousand |
| 07 Mar, 2018 | 978.0 | 1000.0 | 972.0 | 983.0 | 235.69 Thousand |
| 06 Mar, 2018 | 995.0 | 1010.0 | 982.0 | 983.0 | 258.93 Thousand |
| 05 Mar, 2018 | 1035.0 | 1035.0 | 973.0 | 990.0 | 763.28 Thousand |
| 02 Mar, 2018 | 1045.0 | 1060.0 | 1045.0 | 1055.0 | 127.26 Thousand |
6512
6516
6517
6506
6508
6509