Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 1065.0 | 1075.0 | 1015.0 | 1015.0 | 511.1 Thousand |
| 05 Feb, 2018 | 1130.0 | 1155.0 | 1125.0 | 1125.0 | 247.32 Thousand |
| 02 Feb, 2018 | 1180.0 | 1190.0 | 1160.0 | 1165.0 | 195.28 Thousand |
| 01 Feb, 2018 | 1180.0 | 1205.0 | 1180.0 | 1185.0 | 196.8 Thousand |
| 31 Jan, 2018 | 1145.0 | 1195.0 | 1140.0 | 1190.0 | 250.55 Thousand |
| 30 Jan, 2018 | 1175.0 | 1210.0 | 1155.0 | 1155.0 | 397.15 Thousand |
| 29 Jan, 2018 | 1175.0 | 1185.0 | 1170.0 | 1175.0 | 99.72 Thousand |
| 26 Jan, 2018 | 1180.0 | 1190.0 | 1165.0 | 1170.0 | 192.44 Thousand |
| 25 Jan, 2018 | 1155.0 | 1210.0 | 1155.0 | 1190.0 | 489.02 Thousand |
| 24 Jan, 2018 | 1150.0 | 1170.0 | 1135.0 | 1155.0 | 266.67 Thousand |
6512
6516
6517
6506
6508
6509