Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 1125.0 | 1180.0 | 1125.0 | 1160.0 | 389.25 Thousand |
| 22 Jan, 2018 | 1130.0 | 1135.0 | 1115.0 | 1120.0 | 121.44 Thousand |
| 19 Jan, 2018 | 1155.0 | 1165.0 | 1130.0 | 1130.0 | 301.51 Thousand |
| 18 Jan, 2018 | 1130.0 | 1155.0 | 1125.0 | 1145.0 | 311.02 Thousand |
| 17 Jan, 2018 | 1135.0 | 1140.0 | 1120.0 | 1120.0 | 192 Thousand |
| 16 Jan, 2018 | 1105.0 | 1165.0 | 1105.0 | 1140.0 | 419.88 Thousand |
| 15 Jan, 2018 | 1105.0 | 1115.0 | 1095.0 | 1105.0 | 194.44 Thousand |
| 12 Jan, 2018 | 1095.0 | 1120.0 | 1090.0 | 1095.0 | 179.99 Thousand |
| 11 Jan, 2018 | 1090.0 | 1105.0 | 1075.0 | 1095.0 | 151.12 Thousand |
| 10 Jan, 2018 | 1085.0 | 1105.0 | 1055.0 | 1105.0 | 318.08 Thousand |
6512
6516
6517
6506
6508
6509