Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 1070.0 | 1110.0 | 1070.0 | 1080.0 | 385.12 Thousand |
| 08 Jan, 2018 | 1130.0 | 1130.0 | 1065.0 | 1070.0 | 437.02 Thousand |
| 05 Jan, 2018 | 1185.0 | 1185.0 | 1115.0 | 1125.0 | 577.25 Thousand |
| 04 Jan, 2018 | 1155.0 | 1225.0 | 1155.0 | 1165.0 | 1.16 Million |
| 03 Jan, 2018 | 1120.0 | 1135.0 | 1115.0 | 1115.0 | 267.51 Thousand |
| 02 Jan, 2018 | 1155.0 | 1170.0 | 1105.0 | 1105.0 | 425.08 Thousand |
| 29 Dec, 2017 | 1090.0 | 1155.0 | 1080.0 | 1145.0 | 525.72 Thousand |
| 28 Dec, 2017 | 1010.0 | 1100.0 | 1010.0 | 1095.0 | 474.75 Thousand |
| 27 Dec, 2017 | 1005.0 | 1015.0 | 1005.0 | 1005.0 | 93.17 Thousand |
| 26 Dec, 2017 | 1015.0 | 1020.0 | 991.0 | 1000.0 | 212.12 Thousand |
6512
6516
6517
6506
6508
6509