Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 1015.0 | 1030.0 | 1000.0 | 1030.0 | 137.49 Thousand |
| 08 Dec, 2017 | 1020.0 | 1025.0 | 993.0 | 1005.0 | 197.55 Thousand |
| 07 Dec, 2017 | 985.0 | 1020.0 | 970.0 | 1010.0 | 289.83 Thousand |
| 06 Dec, 2017 | 1025.0 | 1045.0 | 977.0 | 977.0 | 416.08 Thousand |
| 05 Dec, 2017 | 1075.0 | 1075.0 | 1015.0 | 1020.0 | 192.3 Thousand |
| 04 Dec, 2017 | 1000.0 | 1075.0 | 1000.0 | 1075.0 | 416.94 Thousand |
| 01 Dec, 2017 | 1120.0 | 1125.0 | 1100.0 | 1100.0 | 249.97 Thousand |
| 30 Nov, 2017 | 1075.0 | 1135.0 | 1065.0 | 1135.0 | 264.41 Thousand |
| 29 Nov, 2017 | 1120.0 | 1125.0 | 1090.0 | 1095.0 | 151.29 Thousand |
| 28 Nov, 2017 | 1115.0 | 1125.0 | 1100.0 | 1110.0 | 120.72 Thousand |
6512
6516
6517
6506
6508
6509