Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 1150.0 | 1160.0 | 1100.0 | 1110.0 | 160.61 Thousand |
| 24 Nov, 2017 | 1140.0 | 1160.0 | 1140.0 | 1145.0 | 68.03 Thousand |
| 23 Nov, 2017 | 1145.0 | 1160.0 | 1120.0 | 1145.0 | 285.78 Thousand |
| 22 Nov, 2017 | 1205.0 | 1210.0 | 1145.0 | 1145.0 | 339.39 Thousand |
| 21 Nov, 2017 | 1205.0 | 1210.0 | 1190.0 | 1195.0 | 176.72 Thousand |
| 20 Nov, 2017 | 1200.0 | 1215.0 | 1185.0 | 1190.0 | 125.74 Thousand |
| 17 Nov, 2017 | 1195.0 | 1215.0 | 1190.0 | 1200.0 | 269.43 Thousand |
| 16 Nov, 2017 | 1195.0 | 1200.0 | 1175.0 | 1175.0 | 146.51 Thousand |
| 15 Nov, 2017 | 1195.0 | 1210.0 | 1175.0 | 1180.0 | 266.74 Thousand |
| 14 Nov, 2017 | 1160.0 | 1230.0 | 1160.0 | 1185.0 | 653.18 Thousand |
6512
6516
6517
6506
6508
6509