Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 1090.0 | 1105.0 | 1080.0 | 1100.0 | 286.34 Thousand |
| 27 Oct, 2017 | 1145.0 | 1150.0 | 1060.0 | 1065.0 | 314.2 Thousand |
| 26 Oct, 2017 | 1125.0 | 1140.0 | 1115.0 | 1135.0 | 128.46 Thousand |
| 25 Oct, 2017 | 1150.0 | 1155.0 | 1125.0 | 1125.0 | 189.36 Thousand |
| 24 Oct, 2017 | 1110.0 | 1145.0 | 1110.0 | 1145.0 | 205.56 Thousand |
| 23 Oct, 2017 | 1180.0 | 1180.0 | 1125.0 | 1125.0 | 304.37 Thousand |
| 20 Oct, 2017 | 1095.0 | 1160.0 | 1060.0 | 1160.0 | 541 Thousand |
| 19 Oct, 2017 | 1040.0 | 1110.0 | 1035.0 | 1110.0 | 470.22 Thousand |
| 18 Oct, 2017 | 1125.0 | 1130.0 | 1055.0 | 1060.0 | 682.06 Thousand |
| 17 Oct, 2017 | 1115.0 | 1150.0 | 1105.0 | 1135.0 | 620.69 Thousand |
6512
6516
6517
6506
6508
6509