Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 1250.0 | 1270.0 | 1250.0 | 1255.0 | 246.25 Thousand |
| 26 Sep, 2017 | 1250.0 | 1260.0 | 1240.0 | 1240.0 | 258.16 Thousand |
| 25 Sep, 2017 | 1295.0 | 1300.0 | 1205.0 | 1230.0 | 429.91 Thousand |
| 22 Sep, 2017 | 1315.0 | 1315.0 | 1290.0 | 1300.0 | 175.41 Thousand |
| 21 Sep, 2017 | 1305.0 | 1330.0 | 1305.0 | 1320.0 | 129.63 Thousand |
| 20 Sep, 2017 | 1315.0 | 1320.0 | 1295.0 | 1310.0 | 145.55 Thousand |
| 19 Sep, 2017 | 1300.0 | 1325.0 | 1300.0 | 1315.0 | 261.2 Thousand |
| 18 Sep, 2017 | 1325.0 | 1345.0 | 1295.0 | 1295.0 | 365.25 Thousand |
| 15 Sep, 2017 | 1330.0 | 1330.0 | 1320.0 | 1325.0 | 77.39 Thousand |
| 14 Sep, 2017 | 1340.0 | 1345.0 | 1320.0 | 1330.0 | 273.28 Thousand |
6512
6516
6517
6506
6508
6509