Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 1125.0 | 1135.0 | 1095.0 | 1110.0 | 457.66 Thousand |
| 13 Oct, 2017 | 1145.0 | 1145.0 | 1090.0 | 1125.0 | 766.18 Thousand |
| 12 Oct, 2017 | 1210.0 | 1210.0 | 1160.0 | 1160.0 | 419.28 Thousand |
| 11 Oct, 2017 | 1230.0 | 1235.0 | 1205.0 | 1210.0 | 213.09 Thousand |
| 06 Oct, 2017 | 1255.0 | 1255.0 | 1205.0 | 1215.0 | 257.71 Thousand |
| 05 Oct, 2017 | 1265.0 | 1270.0 | 1240.0 | 1255.0 | 270.76 Thousand |
| 03 Oct, 2017 | 1260.0 | 1265.0 | 1245.0 | 1260.0 | 150.64 Thousand |
| 02 Oct, 2017 | 1245.0 | 1270.0 | 1235.0 | 1255.0 | 202.82 Thousand |
| 29 Sep, 2017 | 1215.0 | 1225.0 | 1125.0 | 1195.0 | 900.79 Thousand |
| 28 Sep, 2017 | 1265.0 | 1265.0 | 1210.0 | 1210.0 | 315.97 Thousand |
6512
6516
6517
6506
6508
6509