Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 1130.0 | 1185.0 | 1130.0 | 1155.0 | 345.33 Thousand |
| 10 Nov, 2017 | 1140.0 | 1145.0 | 1115.0 | 1135.0 | 177.91 Thousand |
| 09 Nov, 2017 | 1135.0 | 1165.0 | 1135.0 | 1150.0 | 219.07 Thousand |
| 08 Nov, 2017 | 1145.0 | 1150.0 | 1120.0 | 1135.0 | 167.37 Thousand |
| 07 Nov, 2017 | 1160.0 | 1175.0 | 1150.0 | 1150.0 | 343.89 Thousand |
| 06 Nov, 2017 | 1135.0 | 1185.0 | 1115.0 | 1155.0 | 722.82 Thousand |
| 03 Nov, 2017 | 1095.0 | 1145.0 | 1095.0 | 1110.0 | 539.26 Thousand |
| 02 Nov, 2017 | 1145.0 | 1160.0 | 1085.0 | 1085.0 | 673.97 Thousand |
| 01 Nov, 2017 | 1110.0 | 1190.0 | 1090.0 | 1170.0 | 546.72 Thousand |
| 31 Oct, 2017 | 1100.0 | 1105.0 | 1085.0 | 1095.0 | 73.74 Thousand |
6512
6516
6517
6506
6508
6509