Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 1350.0 | 1355.0 | 1315.0 | 1330.0 | 269.02 Thousand |
| 12 Sep, 2017 | 1345.0 | 1365.0 | 1345.0 | 1350.0 | 238.28 Thousand |
| 11 Sep, 2017 | 1425.0 | 1425.0 | 1330.0 | 1335.0 | 397.81 Thousand |
| 08 Sep, 2017 | 1415.0 | 1445.0 | 1415.0 | 1415.0 | 227.67 Thousand |
| 07 Sep, 2017 | 1420.0 | 1430.0 | 1410.0 | 1410.0 | 183.54 Thousand |
| 06 Sep, 2017 | 1420.0 | 1435.0 | 1395.0 | 1405.0 | 249.43 Thousand |
| 05 Sep, 2017 | 1420.0 | 1430.0 | 1410.0 | 1425.0 | 178.74 Thousand |
| 04 Sep, 2017 | 1405.0 | 1425.0 | 1395.0 | 1405.0 | 194.8 Thousand |
| 01 Sep, 2017 | 1420.0 | 1435.0 | 1405.0 | 1405.0 | 227.73 Thousand |
| 31 Aug, 2017 | 1410.0 | 1430.0 | 1410.0 | 1420.0 | 288.6 Thousand |
6512
6516
6517
6506
6508
6509