Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 1390.0 | 1415.0 | 1390.0 | 1400.0 | 207.74 Thousand |
| 29 Aug, 2017 | 1375.0 | 1390.0 | 1360.0 | 1390.0 | 144.27 Thousand |
| 28 Aug, 2017 | 1375.0 | 1380.0 | 1365.0 | 1375.0 | 113.56 Thousand |
| 25 Aug, 2017 | 1370.0 | 1375.0 | 1355.0 | 1365.0 | 149.93 Thousand |
| 24 Aug, 2017 | 1340.0 | 1375.0 | 1335.0 | 1375.0 | 320.06 Thousand |
| 23 Aug, 2017 | 1345.0 | 1355.0 | 1330.0 | 1330.0 | 163.31 Thousand |
| 22 Aug, 2017 | 1320.0 | 1355.0 | 1315.0 | 1335.0 | 217.28 Thousand |
| 21 Aug, 2017 | 1300.0 | 1310.0 | 1300.0 | 1310.0 | 49.12 Thousand |
| 18 Aug, 2017 | 1300.0 | 1305.0 | 1290.0 | 1300.0 | 125.89 Thousand |
| 17 Aug, 2017 | 1320.0 | 1325.0 | 1305.0 | 1310.0 | 184.71 Thousand |
6512
6516
6517
6506
6508
6509