Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 1465.0 | 1475.0 | 1430.0 | 1435.0 | 655.87 Thousand |
| 01 Aug, 2017 | 1435.0 | 1450.0 | 1430.0 | 1450.0 | 364.99 Thousand |
| 31 Jul, 2017 | 1430.0 | 1450.0 | 1410.0 | 1420.0 | 387.2 Thousand |
| 28 Jul, 2017 | 1425.0 | 1455.0 | 1410.0 | 1420.0 | 335.55 Thousand |
| 27 Jul, 2017 | 1410.0 | 1435.0 | 1405.0 | 1415.0 | 233.26 Thousand |
| 26 Jul, 2017 | 1440.0 | 1445.0 | 1395.0 | 1395.0 | 351.53 Thousand |
| 25 Jul, 2017 | 1405.0 | 1435.0 | 1405.0 | 1430.0 | 311.25 Thousand |
| 24 Jul, 2017 | 1400.0 | 1410.0 | 1390.0 | 1390.0 | 167.16 Thousand |
| 21 Jul, 2017 | 1410.0 | 1415.0 | 1385.0 | 1395.0 | 280.22 Thousand |
| 20 Jul, 2017 | 1470.0 | 1480.0 | 1405.0 | 1405.0 | 637.26 Thousand |
6512
6516
6517
6506
6508
6509