Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 1470.0 | 1520.0 | 1460.0 | 1460.0 | 1.07 Million |
| 18 Jul, 2017 | 1470.0 | 1490.0 | 1455.0 | 1460.0 | 552.98 Thousand |
| 17 Jul, 2017 | 1480.0 | 1485.0 | 1455.0 | 1460.0 | 412.41 Thousand |
| 14 Jul, 2017 | 1370.0 | 1490.0 | 1365.0 | 1465.0 | 1.01 Million |
| 13 Jul, 2017 | 1395.0 | 1410.0 | 1370.0 | 1370.0 | 477.62 Thousand |
| 12 Jul, 2017 | 1350.0 | 1390.0 | 1345.0 | 1380.0 | 443.58 Thousand |
| 11 Jul, 2017 | 1350.0 | 1365.0 | 1340.0 | 1350.0 | 349.64 Thousand |
| 10 Jul, 2017 | 1315.0 | 1340.0 | 1310.0 | 1340.0 | 238.6 Thousand |
| 07 Jul, 2017 | 1310.0 | 1320.0 | 1305.0 | 1305.0 | 132.68 Thousand |
| 06 Jul, 2017 | 1315.0 | 1325.0 | 1310.0 | 1310.0 | 286.75 Thousand |
6512
6516
6517
6506
6508
6509