Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 1310.0 | 1325.0 | 1305.0 | 1305.0 | 247.12 Thousand |
| 04 Jul, 2017 | 1315.0 | 1325.0 | 1300.0 | 1300.0 | 169.37 Thousand |
| 03 Jul, 2017 | 1325.0 | 1325.0 | 1300.0 | 1300.0 | 154.5 Thousand |
| 30 Jun, 2017 | 1315.0 | 1320.0 | 1285.0 | 1300.0 | 344.29 Thousand |
| 29 Jun, 2017 | 1350.0 | 1360.0 | 1320.0 | 1325.0 | 325.51 Thousand |
| 28 Jun, 2017 | 1360.0 | 1370.0 | 1325.0 | 1325.0 | 401.68 Thousand |
| 27 Jun, 2017 | 1360.0 | 1390.0 | 1360.0 | 1365.0 | 377.5 Thousand |
| 26 Jun, 2017 | 1370.0 | 1370.0 | 1345.0 | 1350.0 | 273.44 Thousand |
| 23 Jun, 2017 | 1395.0 | 1405.0 | 1360.0 | 1360.0 | 379.67 Thousand |
| 22 Jun, 2017 | 1355.0 | 1410.0 | 1350.0 | 1385.0 | 778.55 Thousand |
6512
6516
6517
6506
6508
6509