Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1450.0 | 1465.0 | 1435.0 | 1455.0 | 358.76 Thousand |
| 06 Jun, 2017 | 1410.0 | 1480.0 | 1405.0 | 1450.0 | 976.01 Thousand |
| 05 Jun, 2017 | 1415.0 | 1425.0 | 1390.0 | 1410.0 | 547.35 Thousand |
| 03 Jun, 2017 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 02 Jun, 2017 | 1385.0 | 1405.0 | 1360.0 | 1380.0 | 502.27 Thousand |
| 01 Jun, 2017 | 1340.0 | 1395.0 | 1335.0 | 1380.0 | 723.22 Thousand |
| 31 May, 2017 | 1370.0 | 1380.0 | 1340.0 | 1345.0 | 351.97 Thousand |
| 26 May, 2017 | 1395.0 | 1410.0 | 1360.0 | 1370.0 | 625.83 Thousand |
| 25 May, 2017 | 1365.0 | 1375.0 | 1330.0 | 1375.0 | 647.94 Thousand |
| 24 May, 2017 | 1310.0 | 1395.0 | 1300.0 | 1365.0 | 1.63 Million |
6512
6516
6517
6506
6508
6509