Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 1120.0 | 1135.0 | 1100.0 | 1110.0 | 289.17 Thousand |
| 08 May, 2017 | 1135.0 | 1150.0 | 1115.0 | 1115.0 | 188.45 Thousand |
| 05 May, 2017 | 1130.0 | 1160.0 | 1125.0 | 1130.0 | 318.63 Thousand |
| 04 May, 2017 | 1175.0 | 1185.0 | 1130.0 | 1130.0 | 527.32 Thousand |
| 03 May, 2017 | 1215.0 | 1220.0 | 1165.0 | 1165.0 | 438.07 Thousand |
| 02 May, 2017 | 1200.0 | 1215.0 | 1185.0 | 1195.0 | 576.79 Thousand |
| 28 Apr, 2017 | 1155.0 | 1175.0 | 1155.0 | 1175.0 | 260.51 Thousand |
| 27 Apr, 2017 | 1190.0 | 1195.0 | 1150.0 | 1150.0 | 355.4 Thousand |
| 26 Apr, 2017 | 1110.0 | 1175.0 | 1110.0 | 1175.0 | 698.53 Thousand |
| 25 Apr, 2017 | 1130.0 | 1135.0 | 1100.0 | 1100.0 | 429.25 Thousand |
6512
6516
6517
6506
6508
6509