Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 1320.0 | 1320.0 | 1310.0 | 1315.0 | 78.46 Thousand |
| 07 Apr, 2017 | 1335.0 | 1340.0 | 1305.0 | 1310.0 | 233.2 Thousand |
| 06 Apr, 2017 | 1340.0 | 1355.0 | 1330.0 | 1330.0 | 142.8 Thousand |
| 05 Apr, 2017 | 1395.0 | 1395.0 | 1345.0 | 1350.0 | 354.88 Thousand |
| 31 Mar, 2017 | 1335.0 | 1385.0 | 1325.0 | 1360.0 | 622.57 Thousand |
| 30 Mar, 2017 | 1310.0 | 1335.0 | 1305.0 | 1330.0 | 120.31 Thousand |
| 29 Mar, 2017 | 1315.0 | 1320.0 | 1305.0 | 1305.0 | 122.32 Thousand |
| 28 Mar, 2017 | 1330.0 | 1335.0 | 1275.0 | 1310.0 | 341.1 Thousand |
| 27 Mar, 2017 | 1345.0 | 1345.0 | 1320.0 | 1325.0 | 103.58 Thousand |
| 24 Mar, 2017 | 1345.0 | 1350.0 | 1325.0 | 1325.0 | 207.16 Thousand |
6512
6516
6517
6506
6508
6509