Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 1320.0 | 1345.0 | 1305.0 | 1330.0 | 248.59 Thousand |
| 22 Mar, 2017 | 1320.0 | 1325.0 | 1300.0 | 1310.0 | 275.57 Thousand |
| 21 Mar, 2017 | 1360.0 | 1365.0 | 1340.0 | 1340.0 | 137.12 Thousand |
| 20 Mar, 2017 | 1365.0 | 1370.0 | 1345.0 | 1355.0 | 151.76 Thousand |
| 17 Mar, 2017 | 1350.0 | 1355.0 | 1335.0 | 1355.0 | 211.48 Thousand |
| 16 Mar, 2017 | 1335.0 | 1350.0 | 1325.0 | 1340.0 | 219.93 Thousand |
| 15 Mar, 2017 | 1315.0 | 1335.0 | 1315.0 | 1315.0 | 170.47 Thousand |
| 14 Mar, 2017 | 1355.0 | 1355.0 | 1315.0 | 1325.0 | 186.22 Thousand |
| 13 Mar, 2017 | 1320.0 | 1370.0 | 1315.0 | 1345.0 | 323.32 Thousand |
| 10 Mar, 2017 | 1310.0 | 1330.0 | 1290.0 | 1315.0 | 263.14 Thousand |
6512
6516
6517
6506
6508
6509