Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 1325.0 | 1350.0 | 1300.0 | 1350.0 | 298.54 Thousand |
| 20 Feb, 2017 | 1360.0 | 1390.0 | 1310.0 | 1310.0 | 533.43 Thousand |
| 18 Feb, 2017 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 17 Feb, 2017 | 1370.0 | 1370.0 | 1320.0 | 1320.0 | 417.27 Thousand |
| 16 Feb, 2017 | 1390.0 | 1400.0 | 1350.0 | 1355.0 | 366.32 Thousand |
| 15 Feb, 2017 | 1415.0 | 1430.0 | 1390.0 | 1390.0 | 298.19 Thousand |
| 14 Feb, 2017 | 1410.0 | 1410.0 | 1370.0 | 1390.0 | 355.23 Thousand |
| 13 Feb, 2017 | 1395.0 | 1420.0 | 1375.0 | 1380.0 | 387.08 Thousand |
| 10 Feb, 2017 | 1440.0 | 1465.0 | 1370.0 | 1370.0 | 1.03 Million |
| 09 Feb, 2017 | 1370.0 | 1410.0 | 1355.0 | 1390.0 | 670.95 Thousand |
6512
6516
6517
6506
6508
6509