Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 1160.0 | 1180.0 | 1145.0 | 1145.0 | 445.51 Thousand |
| 16 Jan, 2017 | 1175.0 | 1175.0 | 1155.0 | 1160.0 | 230.64 Thousand |
| 13 Jan, 2017 | 1200.0 | 1205.0 | 1170.0 | 1175.0 | 368.78 Thousand |
| 12 Jan, 2017 | 1175.0 | 1220.0 | 1170.0 | 1215.0 | 546.73 Thousand |
| 11 Jan, 2017 | 1195.0 | 1195.0 | 1165.0 | 1170.0 | 326.76 Thousand |
| 10 Jan, 2017 | 1205.0 | 1210.0 | 1180.0 | 1185.0 | 274.95 Thousand |
| 09 Jan, 2017 | 1230.0 | 1230.0 | 1205.0 | 1210.0 | 206.22 Thousand |
| 06 Jan, 2017 | 1215.0 | 1235.0 | 1205.0 | 1220.0 | 284.37 Thousand |
| 05 Jan, 2017 | 1220.0 | 1220.0 | 1195.0 | 1215.0 | 380.55 Thousand |
| 04 Jan, 2017 | 1225.0 | 1230.0 | 1200.0 | 1205.0 | 308.85 Thousand |
6512
6516
6517
6506
6508
6509