Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 1200.0 | 1215.0 | 1185.0 | 1215.0 | 329.82 Thousand |
| 16 Dec, 2016 | 1175.0 | 1210.0 | 1175.0 | 1200.0 | 651.6 Thousand |
| 15 Dec, 2016 | 1155.0 | 1180.0 | 1150.0 | 1175.0 | 155.74 Thousand |
| 14 Dec, 2016 | 1160.0 | 1190.0 | 1160.0 | 1165.0 | 355.79 Thousand |
| 13 Dec, 2016 | 1150.0 | 1155.0 | 1140.0 | 1155.0 | 121.23 Thousand |
| 12 Dec, 2016 | 1150.0 | 1165.0 | 1140.0 | 1155.0 | 193.14 Thousand |
| 09 Dec, 2016 | 1155.0 | 1155.0 | 1135.0 | 1150.0 | 275.79 Thousand |
| 08 Dec, 2016 | 1155.0 | 1160.0 | 1130.0 | 1130.0 | 292.65 Thousand |
| 07 Dec, 2016 | 1145.0 | 1155.0 | 1130.0 | 1130.0 | 240.27 Thousand |
| 06 Dec, 2016 | 1120.0 | 1150.0 | 1115.0 | 1145.0 | 470.7 Thousand |
6512
6516
6517
6506
6508
6509