Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 1105.0 | 1110.0 | 1065.0 | 1080.0 | 346.23 Thousand |
| 02 Dec, 2016 | 1125.0 | 1140.0 | 1090.0 | 1100.0 | 527.17 Thousand |
| 01 Dec, 2016 | 1180.0 | 1195.0 | 1140.0 | 1150.0 | 400.06 Thousand |
| 30 Nov, 2016 | 1195.0 | 1220.0 | 1180.0 | 1180.0 | 610.82 Thousand |
| 29 Nov, 2016 | 1180.0 | 1195.0 | 1165.0 | 1195.0 | 356.8 Thousand |
| 28 Nov, 2016 | 1160.0 | 1200.0 | 1160.0 | 1180.0 | 723.01 Thousand |
| 25 Nov, 2016 | 1160.0 | 1165.0 | 1150.0 | 1155.0 | 127.67 Thousand |
| 24 Nov, 2016 | 1145.0 | 1160.0 | 1145.0 | 1160.0 | 186.42 Thousand |
| 23 Nov, 2016 | 1155.0 | 1165.0 | 1145.0 | 1150.0 | 257.26 Thousand |
| 22 Nov, 2016 | 1165.0 | 1190.0 | 1150.0 | 1150.0 | 627.52 Thousand |
6512
6516
6517
6506
6508
6509